Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1.0 1.03 0.98 1.01 1.42 Million
18 Aug, 2024 1.0 1.03 0.98 1.01 245 Thousand
16 Aug, 2024 1.03 1.04 1.0 1.0 48 Thousand
15 Aug, 2024 1.03 1.04 1.0 1.0 48 Thousand
14 Aug, 2024 1.03 1.03 1.0 1.02 68 Thousand
13 Aug, 2024 1.0 1.03 0.98 0.99 484 Thousand
12 Aug, 2024 1.02 1.02 0.97 1.01 552 Thousand
09 Aug, 2024 1.04 1.05 0.98 1.0 671 Thousand
08 Aug, 2024 1.09 1.09 1.02 1.04 736.01 Thousand
07 Aug, 2024 1.07 1.09 1.03 1.05 590.01 Thousand