Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1.2 1.21 1.15 1.21 112 Thousand
22 Jul, 2024 1.15 1.18 1.14 1.14 133 Thousand
19 Jul, 2024 1.16 1.18 1.14 1.15 158 Thousand
17 Jul, 2024 1.1 1.15 1.03 1.15 98 Thousand
16 Jul, 2024 1.24 1.25 1.09 1.1 54 Thousand
11 Jul, 2024 1.28 1.28 1.14 1.14 22 Thousand
10 Jul, 2024 1.12 1.26 1.1 1.21 26 Thousand
09 Jul, 2024 1.17 1.17 1.12 1.12 29 Thousand
08 Jul, 2024 1.25 1.25 1.17 1.17 17 Thousand
05 Jul, 2024 1.26 1.26 1.25 1.25 123 Thousand