Zhongzhi Pharmaceutical Holdings Limited (3737.HK)
HKD 0.91
(0.0%)
HKD 0.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 33 Thousand |
| 03 Jul, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 290 Thousand |
| 02 Jul, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 155 Thousand |
| 28 Jun, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 314 Thousand |
| 27 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 64 Thousand |
| 26 Jun, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 77 Thousand |
| 25 Jun, 2024 | 1.25 | 1.27 | 1.23 | 1.25 | 244 Thousand |
| 24 Jun, 2024 | 1.19 | 1.24 | 1.19 | 1.23 | 261 Thousand |
| 21 Jun, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 162 Thousand |
| 20 Jun, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 196 Thousand |
TEP
PSMMY
300497
6151
GRAND
AVON