Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1.08 1.08 1.0 1.0 41 Thousand
30 May, 2024 1.04 1.04 0.97 0.97 151 Thousand
29 May, 2024 1.07 1.07 1.03 1.03 156 Thousand
28 May, 2024 1.07 1.1 1.06 1.06 101 Thousand
27 May, 2024 1.09 1.09 1.06 1.07 75 Thousand
24 May, 2024 1.08 1.1 1.08 1.09 72 Thousand
23 May, 2024 1.16 1.17 1.11 1.11 209 Thousand
21 May, 2024 1.17 1.18 1.12 1.15 77 Thousand
20 May, 2024 1.19 1.2 1.18 1.18 58 Thousand
17 May, 2024 1.2 1.2 1.16 1.18 38 Thousand