Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1.18 1.18 1.14 1.15 60 Thousand
29 Apr, 2024 1.22 1.22 1.18 1.18 22 Thousand
22 Apr, 2024 1.2 1.25 1.2 1.22 26 Thousand
19 Apr, 2024 1.2 1.2 1.17 1.2 5.06 Million
18 Apr, 2024 1.25 1.25 1.23 1.23 23 Thousand
17 Apr, 2024 1.23 1.26 1.23 1.24 157 Thousand
16 Apr, 2024 1.22 1.26 1.18 1.26 3.35 Million
15 Apr, 2024 1.17 1.19 1.16 1.17 2.36 Million
12 Apr, 2024 1.2 1.24 1.19 1.22 3.53 Million
11 Apr, 2024 1.19 1.23 1.18 1.19 3.37 Million