Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1.21 1.23 1.18 1.18 47 Thousand
09 Apr, 2024 1.18 1.21 1.12 1.21 1.47 Million
08 Apr, 2024 1.2 1.25 1.2 1.2 265 Thousand
05 Apr, 2024 1.2 1.2 1.14 1.14 441 Thousand
03 Apr, 2024 1.18 1.2 1.14 1.16 3.2 Million
02 Apr, 2024 1.19 1.2 1.15 1.18 3.52 Million
28 Mar, 2024 1.24 1.24 1.16 1.19 227 Thousand
27 Mar, 2024 1.2 1.23 1.17 1.21 418 Thousand
26 Mar, 2024 1.24 1.29 1.18 1.19 356 Thousand
25 Mar, 2024 1.34 1.34 1.23 1.24 578 Thousand