Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1.2 1.21 1.2 1.2 16 Thousand
14 May, 2024 1.2 1.2 1.19 1.2 30 Thousand
13 May, 2024 1.2 1.21 1.18 1.19 114 Thousand
10 May, 2024 1.19 1.2 1.18 1.2 275 Thousand
09 May, 2024 1.21 1.21 1.17 1.17 51 Thousand
08 May, 2024 1.2 1.2 1.2 1.2 7000.00
07 May, 2024 1.19 1.21 1.19 1.2 68 Thousand
06 May, 2024 1.21 1.21 1.18 1.19 116 Thousand
03 May, 2024 1.17 1.2 1.16 1.2 66 Thousand
02 May, 2024 1.16 1.22 1.16 1.18 110 Thousand