Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1.13 1.2 1.13 1.2 373 Thousand
18 Jun, 2024 1.05 1.13 1.05 1.12 255 Thousand
17 Jun, 2024 1.05 1.05 1.05 1.05 19 Thousand
14 Jun, 2024 0.99 1.02 0.94 1.0 89 Thousand
12 Jun, 2024 1.03 1.04 0.99 1.01 96 Thousand
11 Jun, 2024 1.01 1.08 0.95 0.98 171 Thousand
07 Jun, 2024 1.06 1.06 1.04 1.04 57 Thousand
06 Jun, 2024 1.03 1.07 1.02 1.03 175 Thousand
05 Jun, 2024 1.06 1.06 0.99 1.04 75 Thousand
03 Jun, 2024 1.08 1.08 1.03 1.04 142 Thousand