Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1.38 1.41 1.34 1.35 430 Thousand
21 Mar, 2024 1.42 1.42 1.38 1.39 425 Thousand
20 Mar, 2024 1.4 1.42 1.39 1.4 397 Thousand
19 Mar, 2024 1.41 1.43 1.38 1.4 432 Thousand
18 Mar, 2024 1.4 1.43 1.38 1.39 477 Thousand
15 Mar, 2024 1.38 1.4 1.35 1.39 453 Thousand
14 Mar, 2024 1.42 1.42 1.35 1.36 552 Thousand
13 Mar, 2024 1.4 1.41 1.36 1.39 437 Thousand
12 Mar, 2024 1.43 1.43 1.41 1.43 447 Thousand
11 Mar, 2024 1.44 1.46 1.41 1.42 497 Thousand