Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1.34 1.35 1.32 1.33 403 Thousand
22 Feb, 2024 1.3 1.33 1.3 1.33 430 Thousand
21 Feb, 2024 1.33 1.34 1.3 1.31 565 Thousand
20 Feb, 2024 1.32 1.34 1.29 1.32 470 Thousand
19 Feb, 2024 1.35 1.35 1.33 1.33 411 Thousand
16 Feb, 2024 1.36 1.38 1.32 1.33 400 Thousand
15 Feb, 2024 1.32 1.35 1.3 1.35 409 Thousand
14 Feb, 2024 1.33 1.37 1.3 1.36 487 Thousand
09 Feb, 2024 1.31 1.34 1.3 1.33 447 Thousand
08 Feb, 2024 1.32 1.36 1.26 1.26 488 Thousand