Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1.33 1.37 1.29 1.37 578 Thousand
06 Feb, 2024 1.29 1.34 1.27 1.33 612 Thousand
05 Feb, 2024 1.23 1.29 1.23 1.29 748 Thousand
02 Feb, 2024 1.22 1.25 1.21 1.25 586 Thousand
01 Feb, 2024 1.23 1.25 1.21 1.21 565 Thousand
31 Jan, 2024 1.22 1.25 1.21 1.22 508 Thousand
30 Jan, 2024 1.22 1.25 1.19 1.21 788 Thousand
29 Jan, 2024 1.26 1.27 1.2 1.2 619 Thousand
26 Jan, 2024 1.3 1.3 1.19 1.24 1 Million
25 Jan, 2024 1.32 1.39 1.3 1.39 532 Thousand