Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1.33 1.35 1.26 1.35 622 Thousand
23 Jan, 2024 1.32 1.33 1.27 1.29 535 Thousand
22 Jan, 2024 1.32 1.32 1.28 1.29 538 Thousand
19 Jan, 2024 1.26 1.3 1.26 1.3 664 Thousand
18 Jan, 2024 1.28 1.32 1.26 1.3 630 Thousand
17 Jan, 2024 1.28 1.3 1.28 1.3 504 Thousand
16 Jan, 2024 1.36 1.37 1.28 1.29 603 Thousand
15 Jan, 2024 1.38 1.41 1.27 1.35 776 Thousand
12 Jan, 2024 1.39 1.39 1.32 1.38 372 Thousand
11 Jan, 2024 1.4 1.43 1.37 1.38 416 Thousand