Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1.4 1.4 1.34 1.35 405 Thousand
21 Dec, 2023 1.37 1.39 1.37 1.38 366 Thousand
20 Dec, 2023 1.41 1.41 1.36 1.38 416 Thousand
19 Dec, 2023 1.37 1.41 1.34 1.41 488 Thousand
18 Dec, 2023 1.42 1.42 1.34 1.38 504 Thousand
15 Dec, 2023 1.39 1.43 1.38 1.38 498 Thousand
14 Dec, 2023 1.41 1.43 1.39 1.39 403 Thousand
13 Dec, 2023 1.45 1.48 1.43 1.43 290 Thousand
12 Dec, 2023 1.43 1.44 1.41 1.43 399 Thousand
11 Dec, 2023 1.4 1.43 1.39 1.43 427 Thousand