Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1.44 1.44 1.41 1.42 419 Thousand
07 Dec, 2023 1.5 1.5 1.41 1.41 538 Thousand
06 Dec, 2023 1.43 1.5 1.41 1.5 516 Thousand
05 Dec, 2023 1.46 1.47 1.4 1.47 463 Thousand
04 Dec, 2023 1.42 1.45 1.4 1.45 479 Thousand
01 Dec, 2023 1.39 1.41 1.38 1.41 499 Thousand
30 Nov, 2023 1.56 1.56 1.43 1.43 430 Thousand
29 Nov, 2023 1.45 1.48 1.43 1.46 449 Thousand
28 Nov, 2023 1.45 1.49 1.44 1.45 492 Thousand
27 Nov, 2023 1.45 1.53 1.4 1.45 643 Thousand