Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.37 1.41 1.33 1.4 459 Thousand
09 Nov, 2023 1.38 1.44 1.37 1.38 490 Thousand
08 Nov, 2023 1.43 1.45 1.37 1.44 369 Thousand
07 Nov, 2023 1.42 1.45 1.39 1.42 401 Thousand
06 Nov, 2023 1.4 1.49 1.39 1.42 619 Thousand
03 Nov, 2023 1.33 1.43 1.33 1.4 705 Thousand
02 Nov, 2023 1.31 1.34 1.26 1.33 621 Thousand
01 Nov, 2023 1.27 1.31 1.21 1.26 578 Thousand
31 Oct, 2023 1.27 1.28 1.26 1.26 412 Thousand
30 Oct, 2023 1.27 1.27 1.24 1.27 414 Thousand