Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1.3 1.32 1.28 1.29 418 Thousand
18 Oct, 2023 1.33 1.37 1.3 1.31 383 Thousand
17 Oct, 2023 1.36 1.41 1.32 1.33 417 Thousand
16 Oct, 2023 1.44 1.47 1.42 1.43 470 Thousand
13 Oct, 2023 1.42 1.5 1.41 1.44 497 Thousand
12 Oct, 2023 1.43 1.43 1.38 1.41 516 Thousand
11 Oct, 2023 1.38 1.39 1.38 1.39 10 Thousand
10 Oct, 2023 1.32 1.39 1.32 1.36 553 Thousand
09 Oct, 2023 1.4 1.45 1.37 1.38 452 Thousand
06 Oct, 2023 1.31 1.39 1.31 1.38 443 Thousand