Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1.41 1.44 1.39 1.43 476 Thousand
23 Nov, 2023 1.44 1.45 1.4 1.4 425 Thousand
22 Nov, 2023 1.43 1.45 1.4 1.45 389 Thousand
21 Nov, 2023 1.45 1.45 1.4 1.41 514 Thousand
20 Nov, 2023 1.46 1.47 1.42 1.43 594 Thousand
17 Nov, 2023 1.41 1.45 1.41 1.45 690 Thousand
16 Nov, 2023 1.36 1.44 1.36 1.39 372 Thousand
15 Nov, 2023 1.43 1.44 1.42 1.43 1.39 Million
14 Nov, 2023 1.42 1.42 1.39 1.41 410 Thousand
13 Nov, 2023 1.43 1.43 1.38 1.41 425 Thousand