Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1.41 1.42 1.4 1.41 429 Thousand
09 Jan, 2024 1.3 1.41 1.3 1.41 476 Thousand
08 Jan, 2024 1.38 1.41 1.31 1.35 654 Thousand
05 Jan, 2024 1.41 1.43 1.35 1.38 560 Thousand
04 Jan, 2024 1.45 1.45 1.37 1.41 437 Thousand
03 Jan, 2024 1.44 1.46 1.4 1.42 427 Thousand
02 Jan, 2024 1.42 1.43 1.38 1.42 1.12 Million
29 Dec, 2023 1.4 1.45 1.39 1.42 601 Thousand
28 Dec, 2023 1.41 1.43 1.39 1.41 418 Thousand
27 Dec, 2023 1.39 1.48 1.39 1.44 488 Thousand