Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1.38 1.43 1.38 1.42 450 Thousand
07 Mar, 2024 1.38 1.44 1.32 1.43 669 Thousand
06 Mar, 2024 1.3 1.39 1.29 1.38 643 Thousand
05 Mar, 2024 1.32 1.36 1.31 1.34 526 Thousand
04 Mar, 2024 1.34 1.34 1.31 1.31 540 Thousand
01 Mar, 2024 1.23 1.34 1.23 1.34 532 Thousand
29 Feb, 2024 1.28 1.31 1.25 1.27 598 Thousand
28 Feb, 2024 1.26 1.34 1.25 1.32 481 Thousand
27 Feb, 2024 1.28 1.3 1.25 1.28 800 Thousand
26 Feb, 2024 1.33 1.34 1.28 1.31 507 Thousand