Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1.1 1.12 1.03 1.07 685 Thousand
05 Aug, 2024 1.13 1.15 1.07 1.07 615 Thousand
02 Aug, 2024 1.13 1.16 1.13 1.14 147 Thousand
01 Aug, 2024 1.2 1.2 1.2 1.2 -
31 Jul, 2024 1.22 1.22 1.2 1.21 108 Thousand
30 Jul, 2024 1.12 1.22 1.12 1.22 174 Thousand
29 Jul, 2024 1.22 1.22 1.18 1.22 110 Thousand
26 Jul, 2024 1.21 1.22 1.18 1.22 93 Thousand
25 Jul, 2024 1.22 1.22 1.14 1.2 126 Thousand
24 Jul, 2024 1.2 1.22 1.2 1.22 111 Thousand