Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.89

(-2.2%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.94 0.95 0.92 0.93 332 Thousand
21 Feb, 2025 0.96 0.96 0.94 0.95 269 Thousand
20 Feb, 2025 0.97 0.97 0.96 0.96 214 Thousand
19 Feb, 2025 0.94 0.98 0.94 0.96 299 Thousand
18 Feb, 2025 0.96 0.96 0.93 0.96 349 Thousand
17 Feb, 2025 0.92 0.95 0.92 0.95 242 Thousand
14 Feb, 2025 0.96 0.96 0.93 0.93 334 Thousand
13 Feb, 2025 0.95 0.98 0.95 0.96 242 Thousand
12 Feb, 2025 0.98 0.99 0.96 0.96 335 Thousand
11 Feb, 2025 0.98 0.99 0.98 0.99 290 Thousand