Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.0 1.01 0.96 0.98 763 Thousand
26 Sep, 2024 0.91 1.03 0.91 1.02 457 Thousand
25 Sep, 2024 1.0 1.01 1.0 1.01 7000.00
24 Sep, 2024 1.0 1.0 1.0 1.0 69 Thousand
23 Sep, 2024 0.95 1.07 0.95 1.0 126 Thousand
20 Sep, 2024 0.93 0.95 0.93 0.95 54 Thousand
19 Sep, 2024 0.88 0.9 0.87 0.9 109 Thousand
17 Sep, 2024 0.88 0.88 0.88 0.88 -
16 Sep, 2024 0.88 0.88 0.88 0.88 -
13 Sep, 2024 0.82 0.88 0.82 0.88 80 Thousand