China Overseas Property Holdings Limited (2669.HK)
HKD 5.06
(-1.75%)
HKD 5.06
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.35 | 5.42 | 5.22 | 5.24 | 3.59 Million |
| 18 Nov, 2024 | 5.4 | 5.5 | 5.24 | 5.28 | 7.57 Million |
| 15 Nov, 2024 | 5.52 | 5.58 | 5.37 | 5.37 | 6.29 Million |
| 14 Nov, 2024 | 5.55 | 5.71 | 5.45 | 5.52 | 9.29 Million |
| 13 Nov, 2024 | 5.7 | 5.76 | 5.61 | 5.67 | 8.02 Million |
| 12 Nov, 2024 | 5.9 | 6.09 | 5.65 | 5.75 | 10.98 Million |
| 11 Nov, 2024 | 6.11 | 6.11 | 5.9 | 5.97 | 5.52 Million |
| 08 Nov, 2024 | 6.26 | 6.39 | 6.15 | 6.17 | 3.26 Million |
| 07 Nov, 2024 | 5.91 | 6.26 | 5.9 | 6.25 | 12.79 Million |
| 06 Nov, 2024 | 5.95 | 6.03 | 5.89 | 5.97 | 4.47 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020