China Overseas Property Holdings Limited (2669.HK)
HKD 5.46
(1.3%)
HKD 5.46
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.24 | 5.27 | 5.15 | 5.23 | 4.26 Million |
| 15 Apr, 2025 | 5.36 | 5.36 | 5.23 | 5.26 | 7.04 Million |
| 14 Apr, 2025 | 5.39 | 5.41 | 5.32 | 5.36 | 7.15 Million |
| 11 Apr, 2025 | 5.25 | 5.4 | 5.25 | 5.31 | 7.41 Million |
| 10 Apr, 2025 | 5.3 | 5.37 | 5.19 | 5.31 | 9.51 Million |
| 09 Apr, 2025 | 5.0 | 5.28 | 4.89 | 5.23 | 24.49 Million |
| 08 Apr, 2025 | 4.98 | 5.11 | 4.94 | 5.07 | 13.46 Million |
| 07 Apr, 2025 | 5.09 | 5.2 | 4.86 | 4.89 | 27.88 Million |
| 03 Apr, 2025 | 5.3 | 5.47 | 5.22 | 5.46 | 7.92 Million |
| 02 Apr, 2025 | 5.35 | 5.48 | 5.26 | 5.37 | 13.36 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020