China Overseas Property Holdings Limited (2669.HK)
HKD 5.38
(2.67%)
HKD 5.38
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.95 | 5.23 | 4.95 | 5.2 | 11.96 Million |
| 25 Feb, 2025 | 4.88 | 4.95 | 4.84 | 4.92 | 4.11 Million |
| 24 Feb, 2025 | 4.89 | 5.03 | 4.85 | 4.94 | 14.21 Million |
| 21 Feb, 2025 | 4.79 | 4.86 | 4.7 | 4.81 | 7.09 Million |
| 20 Feb, 2025 | 4.82 | 4.87 | 4.78 | 4.79 | 5.69 Million |
| 19 Feb, 2025 | 4.91 | 4.93 | 4.81 | 4.87 | 7.02 Million |
| 18 Feb, 2025 | 4.87 | 4.95 | 4.85 | 4.91 | 5.28 Million |
| 17 Feb, 2025 | 5.0 | 5.04 | 4.86 | 4.89 | 5.82 Million |
| 14 Feb, 2025 | 4.96 | 4.97 | 4.89 | 4.95 | 4.15 Million |
| 13 Feb, 2025 | 5.02 | 5.03 | 4.85 | 4.89 | 9.59 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020