China Overseas Property Holdings Limited (2669.HK)
HKD 5.24
(-1.5%)
HKD 5.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.11 | 5.23 | 5.05 | 5.17 | 12.24 Million |
| 24 Mar, 2025 | 5.12 | 5.19 | 5.05 | 5.1 | 15.29 Million |
| 21 Mar, 2025 | 5.22 | 5.24 | 5.09 | 5.15 | 9.93 Million |
| 20 Mar, 2025 | 5.4 | 5.4 | 5.21 | 5.22 | 7.88 Million |
| 19 Mar, 2025 | 5.54 | 5.59 | 5.36 | 5.39 | 9.34 Million |
| 18 Mar, 2025 | 5.47 | 5.6 | 5.42 | 5.51 | 16.01 Million |
| 17 Mar, 2025 | 5.48 | 5.59 | 5.4 | 5.45 | 22.42 Million |
| 14 Mar, 2025 | 5.15 | 5.38 | 5.1 | 5.33 | 8.07 Million |
| 13 Mar, 2025 | 5.19 | 5.19 | 5.02 | 5.15 | 6.94 Million |
| 12 Mar, 2025 | 5.24 | 5.26 | 5.11 | 5.16 | 9.06 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020