China Overseas Property Holdings Limited (2669.HK)
HKD 5.06
(-1.75%)
HKD 5.06
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.21 | 5.3 | 5.06 | 5.14 | 8.39 Million |
| 16 Dec, 2024 | 5.34 | 5.43 | 5.26 | 5.28 | 3.57 Million |
| 13 Dec, 2024 | 5.5 | 5.5 | 5.28 | 5.32 | 4.86 Million |
| 12 Dec, 2024 | 5.38 | 5.65 | 5.38 | 5.51 | 4.01 Million |
| 11 Dec, 2024 | 5.64 | 5.72 | 5.47 | 5.47 | 6.12 Million |
| 10 Dec, 2024 | 5.76 | 5.95 | 5.54 | 5.55 | 9.82 Million |
| 09 Dec, 2024 | 5.46 | 5.62 | 5.32 | 5.59 | 3.45 Million |
| 06 Dec, 2024 | 5.23 | 5.46 | 5.23 | 5.43 | 2.68 Million |
| 05 Dec, 2024 | 5.15 | 5.35 | 5.15 | 5.27 | 5.26 Million |
| 04 Dec, 2024 | 5.37 | 5.38 | 5.3 | 5.33 | 2.44 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020