China Overseas Property Holdings Limited (2669.HK)
HKD 5.46
(1.3%)
HKD 5.46
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.39 | 5.5 | 5.3 | 5.46 | 2.42 Million |
| 30 Apr, 2025 | 5.29 | 5.42 | 5.29 | 5.39 | 7.93 Million |
| 29 Apr, 2025 | 5.26 | 5.31 | 5.22 | 5.25 | 12.99 Million |
| 28 Apr, 2025 | 5.28 | 5.29 | 5.13 | 5.25 | 10.21 Million |
| 25 Apr, 2025 | 5.3 | 5.41 | 5.23 | 5.26 | 13.61 Million |
| 24 Apr, 2025 | 5.29 | 5.38 | 5.19 | 5.24 | 12.72 Million |
| 23 Apr, 2025 | 5.32 | 5.42 | 5.32 | 5.32 | 7.14 Million |
| 22 Apr, 2025 | 5.29 | 5.32 | 5.22 | 5.27 | 4.86 Million |
| 18 Apr, 2025 | 5.24 | 5.37 | 5.19 | 5.29 | 5.59 Million |
| 17 Apr, 2025 | 5.24 | 5.37 | 5.19 | 5.29 | 5.58 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020