China Overseas Property Holdings Limited (2669.HK)
HKD 5.06
(-1.75%)
HKD 5.06
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.13 | 5.35 | 5.12 | 5.32 | 2.23 Million |
| 02 Dec, 2024 | 5.22 | 5.38 | 5.18 | 5.23 | 8.21 Million |
| 29 Nov, 2024 | 4.98 | 5.23 | 4.98 | 5.2 | 7.05 Million |
| 28 Nov, 2024 | 5.14 | 5.17 | 5.06 | 5.12 | 2.93 Million |
| 27 Nov, 2024 | 5.1 | 5.18 | 4.98 | 5.14 | 4.13 Million |
| 26 Nov, 2024 | 5.1 | 5.22 | 5.08 | 5.1 | 10.32 Million |
| 25 Nov, 2024 | 5.2 | 5.29 | 5.14 | 5.16 | 2.37 Million |
| 22 Nov, 2024 | 5.4 | 5.43 | 5.18 | 5.18 | 2.73 Million |
| 21 Nov, 2024 | 5.43 | 5.44 | 5.33 | 5.4 | 3.6 Million |
| 20 Nov, 2024 | 5.24 | 5.41 | 5.21 | 5.36 | 7.05 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020