China Overseas Property Holdings Limited (2669.HK)
HKD 5.46
(1.3%)
HKD 5.46
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.81 | 8.88 | 8.67 | 8.75 | 3.38 Million |
| 26 Sep, 2023 | 8.8 | 8.85 | 8.67 | 8.69 | 2.72 Million |
| 25 Sep, 2023 | 8.81 | 8.98 | 8.75 | 8.79 | 6.32 Million |
| 22 Sep, 2023 | 8.84 | 9.06 | 8.69 | 8.99 | 3.68 Million |
| 21 Sep, 2023 | 8.93 | 8.93 | 8.78 | 8.84 | 5.41 Million |
| 20 Sep, 2023 | 8.77 | 8.87 | 8.7 | 8.78 | 2.19 Million |
| 19 Sep, 2023 | 8.93 | 8.99 | 8.73 | 8.84 | 1.94 Million |
| 18 Sep, 2023 | 9.09 | 9.15 | 8.93 | 8.95 | 1.83 Million |
| 15 Sep, 2023 | 9.19 | 9.33 | 9.12 | 9.22 | 2.55 Million |
| 14 Sep, 2023 | 9.45 | 9.45 | 9.17 | 9.21 | 2.2 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020