China Overseas Property Holdings Limited (2669.HK)
HKD 5.46
(1.3%)
HKD 5.46
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.38 | 5.41 | 5.38 | 5.41 | 50 Thousand |
| 17 Jun, 2025 | 5.47 | 5.47 | 5.38 | 5.41 | 140 Thousand |
| 16 Jun, 2025 | 5.36 | 5.43 | 5.36 | 5.43 | 190 Thousand |
| 13 Jun, 2025 | 5.37 | 5.48 | 5.33 | 5.35 | 7.41 Million |
| 12 Jun, 2025 | 5.39 | 5.47 | 5.38 | 5.4 | 7.42 Million |
| 11 Jun, 2025 | 5.39 | 5.49 | 5.39 | 5.43 | 5.54 Million |
| 10 Jun, 2025 | 5.26 | 5.46 | 5.26 | 5.4 | 13.29 Million |
| 09 Jun, 2025 | 5.25 | 5.29 | 5.2 | 5.27 | 8.26 Million |
| 06 Jun, 2025 | 5.21 | 5.29 | 5.21 | 5.28 | 3.52 Million |
| 05 Jun, 2025 | 5.2 | 5.31 | 5.16 | 5.21 | 6.48 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020