China Overseas Property Holdings Limited (2669.HK)
HKD 5.24
(-1.5%)
HKD 5.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.29 | 5.38 | 5.19 | 5.24 | 12.63 Million |
| 23 Apr, 2025 | 5.32 | 5.42 | 5.32 | 5.34 | 6.94 Million |
| 22 Apr, 2025 | 5.29 | 5.32 | 5.22 | 5.29 | 4.77 Million |
| 18 Apr, 2025 | 5.24 | 5.37 | 5.19 | 5.29 | 5.59 Million |
| 17 Apr, 2025 | 5.24 | 5.37 | 5.19 | 5.29 | 5.58 Million |
| 16 Apr, 2025 | 5.24 | 5.27 | 5.15 | 5.23 | 4.26 Million |
| 15 Apr, 2025 | 5.36 | 5.36 | 5.23 | 5.26 | 7.04 Million |
| 14 Apr, 2025 | 5.39 | 5.41 | 5.32 | 5.36 | 7.15 Million |
| 11 Apr, 2025 | 5.25 | 5.4 | 5.25 | 5.31 | 7.41 Million |
| 10 Apr, 2025 | 5.3 | 5.37 | 5.19 | 5.31 | 9.51 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020