China Overseas Property Holdings Limited (2669.HK)
HKD 5.46
(1.3%)
HKD 5.46
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.25 | 5.29 | 5.25 | 5.28 | 205 Thousand |
| 06 Jun, 2025 | 5.21 | 5.29 | 5.21 | 5.28 | 3.52 Million |
| 05 Jun, 2025 | 5.2 | 5.31 | 5.16 | 5.21 | 6.48 Million |
| 04 Jun, 2025 | 5.19 | 5.23 | 5.13 | 5.19 | 7.6 Million |
| 03 Jun, 2025 | 5.17 | 5.24 | 5.15 | 5.19 | 4.17 Million |
| 02 Jun, 2025 | 5.21 | 5.21 | 4.99 | 5.11 | 6.45 Million |
| 30 May, 2025 | 5.25 | 5.34 | 5.21 | 5.23 | 4.99 Million |
| 29 May, 2025 | 5.27 | 5.3 | 5.25 | 5.29 | 3.08 Million |
| 28 May, 2025 | 5.25 | 5.3 | 5.21 | 5.28 | 6.11 Million |
| 27 May, 2025 | 5.23 | 5.24 | 5.19 | 5.21 | 4.08 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020