China Overseas Property Holdings Limited (2669.HK)
HKD 5.24
(-1.5%)
HKD 5.24
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.0 | 5.28 | 4.89 | 5.23 | 24.49 Million |
| 08 Apr, 2025 | 4.98 | 5.11 | 4.94 | 5.07 | 13.46 Million |
| 07 Apr, 2025 | 5.09 | 5.2 | 4.86 | 4.89 | 27.88 Million |
| 03 Apr, 2025 | 5.3 | 5.47 | 5.22 | 5.46 | 7.92 Million |
| 02 Apr, 2025 | 5.35 | 5.48 | 5.26 | 5.37 | 13.36 Million |
| 01 Apr, 2025 | 5.35 | 5.41 | 5.27 | 5.32 | 18.88 Million |
| 31 Mar, 2025 | 5.55 | 5.55 | 5.29 | 5.35 | 16.01 Million |
| 28 Mar, 2025 | 5.51 | 5.67 | 5.43 | 5.54 | 26.77 Million |
| 27 Mar, 2025 | 5.29 | 5.56 | 5.2 | 5.47 | 29.16 Million |
| 26 Mar, 2025 | 5.2 | 5.35 | 5.2 | 5.29 | 9.73 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020