China Overseas Property Holdings Limited (2669.HK)
HKD 5.06
(-1.75%)
HKD 5.06
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.25 | 5.25 | 5.02 | 5.02 | 4.55 Million |
| 02 Jan, 2025 | 5.18 | 5.33 | 5.07 | 5.15 | 6.65 Million |
| 31 Dec, 2024 | 5.01 | 5.19 | 5.01 | 5.12 | 2.38 Million |
| 30 Dec, 2024 | 4.97 | 5.08 | 4.93 | 5.01 | 4.06 Million |
| 27 Dec, 2024 | 5.02 | 5.03 | 4.92 | 4.96 | 5.27 Million |
| 24 Dec, 2024 | 5.07 | 5.12 | 5.05 | 5.07 | 1.09 Million |
| 23 Dec, 2024 | 4.96 | 5.08 | 4.96 | 5.06 | 1.84 Million |
| 20 Dec, 2024 | 5.0 | 5.12 | 4.99 | 5.0 | 3.3 Million |
| 19 Dec, 2024 | 5.06 | 5.12 | 5.02 | 5.03 | 5.61 Million |
| 18 Dec, 2024 | 5.14 | 5.23 | 5.12 | 5.15 | 1.92 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020