China Overseas Property Holdings Limited (2669.HK)
HKD 5.46
(1.3%)
HKD 5.46
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.3 | 5.47 | 5.22 | 5.46 | 7.92 Million |
| 02 Apr, 2025 | 5.35 | 5.48 | 5.26 | 5.37 | 13.36 Million |
| 01 Apr, 2025 | 5.35 | 5.41 | 5.27 | 5.32 | 18.88 Million |
| 31 Mar, 2025 | 5.55 | 5.55 | 5.29 | 5.35 | 16.01 Million |
| 28 Mar, 2025 | 5.51 | 5.67 | 5.43 | 5.54 | 26.77 Million |
| 27 Mar, 2025 | 5.29 | 5.56 | 5.2 | 5.47 | 29.16 Million |
| 26 Mar, 2025 | 5.2 | 5.35 | 5.2 | 5.29 | 9.73 Million |
| 25 Mar, 2025 | 5.11 | 5.23 | 5.05 | 5.17 | 12.24 Million |
| 24 Mar, 2025 | 5.12 | 5.19 | 5.05 | 5.1 | 15.29 Million |
| 21 Mar, 2025 | 5.22 | 5.24 | 5.09 | 5.15 | 9.93 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020