China Overseas Property Holdings Limited (2669.HK)
HKD 5.06
(-1.75%)
HKD 5.06
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.86 | 5.99 | 5.86 | 5.98 | 4.4 Million |
| 04 Nov, 2024 | 6.0 | 6.06 | 5.82 | 5.85 | 4.85 Million |
| 01 Nov, 2024 | 6.01 | 6.11 | 5.92 | 6.0 | 4.6 Million |
| 31 Oct, 2024 | 5.93 | 6.17 | 5.85 | 5.98 | 5.47 Million |
| 30 Oct, 2024 | 5.99 | 6.07 | 5.9 | 5.93 | 2.36 Million |
| 29 Oct, 2024 | 6.02 | 6.12 | 5.9 | 5.97 | 1.82 Million |
| 28 Oct, 2024 | 5.92 | 6.06 | 5.88 | 5.99 | 1.68 Million |
| 25 Oct, 2024 | 5.91 | 5.96 | 5.87 | 5.95 | 1.57 Million |
| 24 Oct, 2024 | 6.02 | 6.02 | 5.8 | 5.87 | 4.56 Million |
| 23 Oct, 2024 | 6.08 | 6.15 | 5.99 | 6.02 | 3.69 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020