China Overseas Property Holdings Limited (2669.HK)
HKD 5.06
(-1.75%)
HKD 5.06
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 6.08 | 6.19 | 6.03 | 6.15 | 3.33 Million |
| 21 Oct, 2024 | 6.09 | 6.24 | 6.03 | 6.07 | 3.1 Million |
| 18 Oct, 2024 | 5.99 | 6.16 | 5.88 | 6.14 | 4.81 Million |
| 17 Oct, 2024 | 6.49 | 6.49 | 5.9 | 5.91 | 5.22 Million |
| 16 Oct, 2024 | 6.26 | 6.38 | 6.05 | 6.32 | 7.17 Million |
| 15 Oct, 2024 | 6.34 | 6.34 | 6.0 | 6.1 | 12.13 Million |
| 14 Oct, 2024 | 6.16 | 6.32 | 6.0 | 6.22 | 10.89 Million |
| 10 Oct, 2024 | 6.05 | 6.26 | 5.97 | 6.15 | 11.02 Million |
| 09 Oct, 2024 | 6.13 | 6.35 | 5.66 | 6.02 | 30.09 Million |
| 08 Oct, 2024 | 6.81 | 6.81 | 5.91 | 6.09 | 25.55 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020