China Overseas Property Holdings Limited (2669.HK)
HKD 5.06
(-1.75%)
HKD 5.06
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.85 | 6.94 | 6.62 | 6.91 | 5.75 Million |
| 04 Oct, 2024 | 6.66 | 6.78 | 6.59 | 6.7 | 6 Million |
| 03 Oct, 2024 | 7.12 | 7.18 | 6.47 | 6.7 | 14.19 Million |
| 02 Oct, 2024 | 6.19 | 7.19 | 6.19 | 7.12 | 26.63 Million |
| 30 Sep, 2024 | 6.2 | 6.61 | 6.11 | 6.19 | 42.21 Million |
| 27 Sep, 2024 | 5.9 | 6.07 | 5.72 | 5.93 | 39.25 Million |
| 26 Sep, 2024 | 5.09 | 5.74 | 5.04 | 5.74 | 30.85 Million |
| 25 Sep, 2024 | 5.24 | 5.48 | 5.05 | 5.09 | 14.59 Million |
| 24 Sep, 2024 | 5.08 | 5.23 | 4.95 | 5.2 | 11.52 Million |
| 23 Sep, 2024 | 5.14 | 5.17 | 4.93 | 4.98 | 5.13 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020