China Overseas Property Holdings Limited (2669.HK)
HKD 5.29
(0.95%)
HKD 5.29
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.76 | 4.8 | 4.7 | 4.77 | 4.1 Million |
| 09 Jan, 2025 | 4.78 | 4.86 | 4.76 | 4.8 | 6.51 Million |
| 08 Jan, 2025 | 4.89 | 4.89 | 4.71 | 4.76 | 7.37 Million |
| 07 Jan, 2025 | 4.9 | 4.98 | 4.86 | 4.94 | 5.54 Million |
| 06 Jan, 2025 | 5.01 | 5.06 | 4.92 | 4.92 | 4.99 Million |
| 03 Jan, 2025 | 5.25 | 5.25 | 5.02 | 5.02 | 4.55 Million |
| 02 Jan, 2025 | 5.18 | 5.33 | 5.07 | 5.15 | 6.65 Million |
| 31 Dec, 2024 | 5.01 | 5.19 | 5.01 | 5.12 | 2.38 Million |
| 30 Dec, 2024 | 4.97 | 5.08 | 4.93 | 5.01 | 4.06 Million |
| 27 Dec, 2024 | 5.02 | 5.03 | 4.92 | 4.96 | 5.27 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020