China Overseas Property Holdings Limited (2669.HK)
HKD 5.46
(1.3%)
HKD 5.46
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.28 | 5.3 | 5.15 | 5.29 | 27.58 Million |
| 05 Mar, 2025 | 5.19 | 5.3 | 5.08 | 5.17 | 13.16 Million |
| 04 Mar, 2025 | 5.09 | 5.25 | 5.02 | 5.24 | 7.89 Million |
| 03 Mar, 2025 | 5.08 | 5.29 | 4.96 | 5.1 | 29.85 Million |
| 28 Feb, 2025 | 5.33 | 5.35 | 5.04 | 5.08 | 8.77 Million |
| 27 Feb, 2025 | 5.23 | 5.4 | 5.18 | 5.38 | 13.9 Million |
| 26 Feb, 2025 | 4.95 | 5.23 | 4.95 | 5.2 | 11.96 Million |
| 25 Feb, 2025 | 4.88 | 4.95 | 4.84 | 4.92 | 4.11 Million |
| 24 Feb, 2025 | 4.89 | 5.03 | 4.85 | 4.94 | 14.21 Million |
| 21 Feb, 2025 | 4.79 | 4.86 | 4.7 | 4.81 | 7.09 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020