China Overseas Property Holdings Limited (2669.HK)
HKD 5.25
(-0.19%)
HKD 5.25
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.64 | 5.72 | 5.47 | 5.47 | 6.12 Million |
| 10 Dec, 2024 | 5.76 | 5.95 | 5.54 | 5.55 | 9.82 Million |
| 09 Dec, 2024 | 5.46 | 5.62 | 5.32 | 5.59 | 3.45 Million |
| 06 Dec, 2024 | 5.23 | 5.46 | 5.23 | 5.43 | 2.68 Million |
| 05 Dec, 2024 | 5.15 | 5.35 | 5.15 | 5.27 | 5.26 Million |
| 04 Dec, 2024 | 5.37 | 5.38 | 5.3 | 5.33 | 2.44 Million |
| 03 Dec, 2024 | 5.13 | 5.35 | 5.12 | 5.32 | 2.23 Million |
| 02 Dec, 2024 | 5.22 | 5.38 | 5.18 | 5.23 | 8.21 Million |
| 29 Nov, 2024 | 4.98 | 5.23 | 4.98 | 5.2 | 7.05 Million |
| 28 Nov, 2024 | 5.14 | 5.17 | 5.06 | 5.12 | 2.93 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020