China Overseas Property Holdings Limited (2669.HK)
HKD 5.25
(-0.19%)
HKD 5.25
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.7 | 5.76 | 5.61 | 5.67 | 8.02 Million |
| 12 Nov, 2024 | 5.9 | 6.09 | 5.65 | 5.75 | 10.98 Million |
| 11 Nov, 2024 | 6.11 | 6.11 | 5.9 | 5.97 | 5.52 Million |
| 08 Nov, 2024 | 6.26 | 6.39 | 6.15 | 6.17 | 3.26 Million |
| 07 Nov, 2024 | 5.91 | 6.26 | 5.9 | 6.25 | 12.79 Million |
| 06 Nov, 2024 | 5.95 | 6.03 | 5.89 | 5.97 | 4.47 Million |
| 05 Nov, 2024 | 5.86 | 5.99 | 5.86 | 5.98 | 4.4 Million |
| 04 Nov, 2024 | 6.0 | 6.06 | 5.82 | 5.85 | 4.85 Million |
| 01 Nov, 2024 | 6.01 | 6.11 | 5.92 | 6.0 | 4.6 Million |
| 31 Oct, 2024 | 5.93 | 6.17 | 5.85 | 5.98 | 5.47 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020