China Overseas Property Holdings Limited (2669.HK)
HKD 5.25
(-0.19%)
HKD 5.25
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.26 | 6.38 | 6.05 | 6.32 | 7.17 Million |
| 15 Oct, 2024 | 6.34 | 6.34 | 6.0 | 6.1 | 12.13 Million |
| 14 Oct, 2024 | 6.16 | 6.32 | 6.0 | 6.22 | 10.89 Million |
| 10 Oct, 2024 | 6.05 | 6.26 | 5.97 | 6.15 | 11.02 Million |
| 09 Oct, 2024 | 6.13 | 6.35 | 5.66 | 6.02 | 30.09 Million |
| 08 Oct, 2024 | 6.81 | 6.81 | 5.91 | 6.09 | 25.55 Million |
| 07 Oct, 2024 | 6.85 | 6.94 | 6.62 | 6.91 | 5.75 Million |
| 04 Oct, 2024 | 6.66 | 6.78 | 6.59 | 6.7 | 6 Million |
| 03 Oct, 2024 | 7.12 | 7.18 | 6.47 | 6.7 | 14.19 Million |
| 02 Oct, 2024 | 6.19 | 7.19 | 6.19 | 7.12 | 26.63 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020