China Overseas Property Holdings Limited (2669.HK)
HKD 5.29
(0.95%)
HKD 5.29
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.9 | 6.07 | 5.72 | 5.93 | 39.25 Million |
| 26 Sep, 2024 | 5.09 | 5.74 | 5.04 | 5.74 | 30.85 Million |
| 25 Sep, 2024 | 5.24 | 5.48 | 5.05 | 5.09 | 14.59 Million |
| 24 Sep, 2024 | 5.08 | 5.23 | 4.95 | 5.2 | 11.52 Million |
| 23 Sep, 2024 | 5.14 | 5.17 | 4.93 | 4.98 | 5.13 Million |
| 20 Sep, 2024 | 4.99 | 5.12 | 4.91 | 5.1 | 6.69 Million |
| 19 Sep, 2024 | 4.61 | 4.99 | 4.61 | 4.98 | 12.12 Million |
| 17 Sep, 2024 | 4.59 | 4.62 | 4.55 | 4.6 | 586.09 Thousand |
| 16 Sep, 2024 | 4.63 | 4.63 | 4.5 | 4.6 | 1.3 Million |
| 15 Sep, 2024 | 4.66 | 4.85 | 4.63 | 4.63 | 3.11 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020