China Overseas Property Holdings Limited (2669.HK)
HKD 5.06
(-1.75%)
HKD 5.06
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.74 | 4.93 | 4.67 | 4.88 | 6.16 Million |
| 10 Jul, 2024 | 4.99 | 5.03 | 4.65 | 4.67 | 10.56 Million |
| 09 Jul, 2024 | 4.93 | 5.1 | 4.88 | 4.95 | 14.99 Million |
| 08 Jul, 2024 | 5.1 | 5.17 | 4.88 | 5.05 | 7.75 Million |
| 05 Jul, 2024 | 5.12 | 5.15 | 4.97 | 5.1 | 8.95 Million |
| 04 Jul, 2024 | 5.29 | 5.29 | 5.0 | 5.1 | 4.05 Million |
| 03 Jul, 2024 | 4.82 | 5.24 | 4.82 | 5.24 | 8.94 Million |
| 02 Jul, 2024 | 4.79 | 4.95 | 4.77 | 4.8 | 12.78 Million |
| 28 Jun, 2024 | 4.7 | 4.78 | 4.61 | 4.68 | 7.93 Million |
| 27 Jun, 2024 | 4.77 | 4.81 | 4.63 | 4.68 | 3.12 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020