China Overseas Property Holdings Limited (2669.HK)
HKD 5.29
(0.95%)
HKD 5.29
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4.78 | 4.78 | 4.61 | 4.69 | 4.79 Million |
| 30 Aug, 2024 | 4.77 | 5.0 | 4.68 | 4.76 | 14.18 Million |
| 29 Aug, 2024 | 4.61 | 4.75 | 4.56 | 4.72 | 3.24 Million |
| 28 Aug, 2024 | 4.75 | 4.78 | 4.52 | 4.64 | 5.65 Million |
| 27 Aug, 2024 | 4.35 | 4.73 | 4.18 | 4.63 | 17.76 Million |
| 26 Aug, 2024 | 4.48 | 4.52 | 4.34 | 4.38 | 5.79 Million |
| 25 Aug, 2024 | 4.48 | 4.52 | 4.34 | 4.38 | 5.79 Million |
| 23 Aug, 2024 | 4.5 | 4.53 | 4.33 | 4.46 | 6.88 Million |
| 22 Aug, 2024 | 4.66 | 4.66 | 4.51 | 4.53 | 4.16 Million |
| 21 Aug, 2024 | 4.64 | 4.71 | 4.55 | 4.6 | 2.35 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020