China Overseas Property Holdings Limited (2669.HK)
HKD 5.06
(-1.75%)
HKD 5.06
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.37 | 5.37 | 5.09 | 5.2 | 7.71 Million |
| 10 May, 2024 | 5.06 | 5.41 | 4.96 | 5.27 | 19.6 Million |
| 09 May, 2024 | 4.88 | 5.14 | 4.79 | 5.01 | 23.19 Million |
| 08 May, 2024 | 5.24 | 5.24 | 4.84 | 4.91 | 16.85 Million |
| 07 May, 2024 | 5.28 | 5.39 | 5.19 | 5.24 | 10.55 Million |
| 06 May, 2024 | 5.13 | 5.32 | 5.03 | 5.28 | 16.37 Million |
| 03 May, 2024 | 5.11 | 5.19 | 4.97 | 5.12 | 5.27 Million |
| 02 May, 2024 | 4.69 | 5.05 | 4.69 | 4.99 | 15.14 Million |
| 30 Apr, 2024 | 4.77 | 4.84 | 4.66 | 4.79 | 9.46 Million |
| 29 Apr, 2024 | 4.56 | 4.95 | 4.56 | 4.77 | 20.43 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020