China Overseas Property Holdings Limited (2669.HK)
HKD 5.25
(-0.19%)
HKD 5.25
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.1 | 5.18 | 4.98 | 5.14 | 4.13 Million |
| 26 Nov, 2024 | 5.1 | 5.22 | 5.08 | 5.1 | 10.32 Million |
| 25 Nov, 2024 | 5.2 | 5.29 | 5.14 | 5.16 | 2.37 Million |
| 22 Nov, 2024 | 5.4 | 5.43 | 5.18 | 5.18 | 2.73 Million |
| 21 Nov, 2024 | 5.43 | 5.44 | 5.33 | 5.4 | 3.6 Million |
| 20 Nov, 2024 | 5.24 | 5.41 | 5.21 | 5.36 | 7.05 Million |
| 19 Nov, 2024 | 5.35 | 5.42 | 5.22 | 5.24 | 3.59 Million |
| 18 Nov, 2024 | 5.4 | 5.5 | 5.24 | 5.28 | 7.57 Million |
| 15 Nov, 2024 | 5.52 | 5.58 | 5.37 | 5.37 | 6.29 Million |
| 14 Nov, 2024 | 5.55 | 5.71 | 5.45 | 5.52 | 9.29 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020