China Overseas Property Holdings Limited (2669.HK)
HKD 5.46
(1.3%)
HKD 5.46
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.79 | 4.86 | 4.7 | 4.81 | 7.09 Million |
| 20 Feb, 2025 | 4.82 | 4.87 | 4.78 | 4.79 | 5.69 Million |
| 19 Feb, 2025 | 4.91 | 4.93 | 4.81 | 4.87 | 7.02 Million |
| 18 Feb, 2025 | 4.87 | 4.95 | 4.85 | 4.91 | 5.28 Million |
| 17 Feb, 2025 | 5.0 | 5.04 | 4.86 | 4.89 | 5.82 Million |
| 14 Feb, 2025 | 4.96 | 4.97 | 4.89 | 4.95 | 4.15 Million |
| 13 Feb, 2025 | 5.02 | 5.03 | 4.85 | 4.89 | 9.59 Million |
| 12 Feb, 2025 | 4.76 | 5.08 | 4.75 | 5.03 | 9.59 Million |
| 11 Feb, 2025 | 4.85 | 4.9 | 4.74 | 4.74 | 3.23 Million |
| 10 Feb, 2025 | 4.76 | 4.88 | 4.76 | 4.85 | 4.54 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020