China Overseas Property Holdings Limited (2669.HK)
HKD 5.29
(0.95%)
HKD 5.29
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.07 | 5.12 | 5.05 | 5.07 | 1.09 Million |
| 23 Dec, 2024 | 4.96 | 5.08 | 4.96 | 5.06 | 1.84 Million |
| 20 Dec, 2024 | 5.0 | 5.12 | 4.99 | 5.0 | 3.3 Million |
| 19 Dec, 2024 | 5.06 | 5.12 | 5.02 | 5.03 | 5.61 Million |
| 18 Dec, 2024 | 5.14 | 5.23 | 5.12 | 5.15 | 1.92 Million |
| 17 Dec, 2024 | 5.21 | 5.3 | 5.06 | 5.14 | 8.39 Million |
| 16 Dec, 2024 | 5.34 | 5.43 | 5.26 | 5.28 | 3.57 Million |
| 13 Dec, 2024 | 5.5 | 5.5 | 5.28 | 5.32 | 4.86 Million |
| 12 Dec, 2024 | 5.38 | 5.65 | 5.38 | 5.51 | 4.01 Million |
| 11 Dec, 2024 | 5.64 | 5.72 | 5.47 | 5.47 | 6.12 Million |
AFME
SHCAY
9082
PANINDIAC
HLEGLAS
002020