KPa-BM Holdings Limited (2663.HK)

HKD 0.38

(-2.56%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.37 0.37 0.37 0.37 -
18 Nov, 2024 0.37 0.37 0.36 0.36 200 Thousand
15 Nov, 2024 0.38 0.38 0.37 0.38 290 Thousand
14 Nov, 2024 0.37 0.38 0.37 0.38 50 Thousand
13 Nov, 2024 0.37 0.37 0.37 0.37 100 Thousand
12 Nov, 2024 0.39 0.39 0.39 0.39 -
11 Nov, 2024 0.4 0.4 0.39 0.39 30 Thousand
08 Nov, 2024 0.4 0.4 0.4 0.4 -
07 Nov, 2024 0.4 0.4 0.4 0.4 -
06 Nov, 2024 0.4 0.4 0.4 0.4 10 Thousand