KPa-BM Holdings Limited (2663.HK)

HKD 0.38

(-2.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.4 0.4 0.4 0.4 -
04 Nov, 2024 0.41 0.41 0.41 0.41 60 Thousand
01 Nov, 2024 0.4 0.4 0.4 0.4 -
31 Oct, 2024 0.4 0.4 0.4 0.4 -
30 Oct, 2024 0.39 0.4 0.39 0.4 200 Thousand
29 Oct, 2024 0.39 0.39 0.39 0.39 40 Thousand
28 Oct, 2024 0.38 0.38 0.38 0.38 130 Thousand
27 Oct, 2024 0.38 0.38 0.38 0.38 130 Thousand
25 Oct, 2024 0.39 0.39 0.38 0.38 60 Thousand
24 Oct, 2024 0.38 0.4 0.38 0.39 340 Thousand