KPa-BM Holdings Limited (2663.HK)

HKD 0.38

(-2.56%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.36 0.36 0.36 0.36 -
09 Oct, 2024 0.35 0.36 0.35 0.36 1.19 Million
08 Oct, 2024 0.35 0.35 0.35 0.35 -
07 Oct, 2024 0.34 0.35 0.34 0.35 1.47 Million
06 Oct, 2024 0.34 0.35 0.34 0.35 1.47 Million
04 Oct, 2024 0.33 0.34 0.33 0.34 180 Thousand
03 Oct, 2024 0.34 0.34 0.33 0.34 370 Thousand
02 Oct, 2024 0.33 0.35 0.33 0.34 1.45 Million
01 Oct, 2024 0.33 0.35 0.33 0.34 1.45 Million
30 Sep, 2024 0.33 0.34 0.33 0.33 590 Thousand