KPa-BM Holdings Limited (2663.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.32 0.32 0.32 0.32 30 Thousand
02 Jun, 2025 0.32 0.32 0.32 0.32 130 Thousand
30 May, 2025 0.32 0.32 0.32 0.32 40 Thousand
29 May, 2025 0.31 0.32 0.31 0.32 620 Thousand
28 May, 2025 0.31 0.31 0.31 0.31 -
27 May, 2025 0.3 0.3 0.3 0.3 300 Thousand
26 May, 2025 0.3 0.3 0.3 0.3 -
23 May, 2025 0.31 0.31 0.3 0.3 40 Thousand
22 May, 2025 0.3 0.3 0.3 0.3 690 Thousand
21 May, 2025 0.3 0.3 0.3 0.3 200 Thousand