KPa-BM Holdings Limited (2663.HK)

HKD 0.38

(-2.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.38 0.38 0.38 0.38 -
02 Jan, 2025 0.37 0.38 0.37 0.38 60 Thousand
31 Dec, 2024 0.39 0.39 0.39 0.39 -
30 Dec, 2024 0.38 0.39 0.38 0.39 70 Thousand
27 Dec, 2024 0.41 0.41 0.41 0.41 -
24 Dec, 2024 0.4 0.41 0.4 0.41 20 Thousand
23 Dec, 2024 0.38 0.39 0.38 0.39 310 Thousand
20 Dec, 2024 0.38 0.38 0.38 0.38 110 Thousand
19 Dec, 2024 0.39 0.39 0.38 0.38 740 Thousand
18 Dec, 2024 0.4 0.4 0.39 0.39 350 Thousand