KPa-BM Holdings Limited (2663.HK)

HKD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.36 0.36 0.36 0.36 100 Thousand
26 Mar, 2025 0.36 0.36 0.36 0.36 -
25 Mar, 2025 0.36 0.36 0.35 0.35 200 Thousand
24 Mar, 2025 0.37 0.37 0.37 0.37 -
21 Mar, 2025 0.37 0.37 0.37 0.37 -
20 Mar, 2025 0.37 0.37 0.37 0.37 490 Thousand
19 Mar, 2025 0.38 0.4 0.37 0.38 200 Thousand
18 Mar, 2025 0.37 0.37 0.37 0.37 60 Thousand
17 Mar, 2025 0.37 0.37 0.37 0.37 -
14 Mar, 2025 0.37 0.37 0.37 0.37 -