KPa-BM Holdings Limited (2663.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.3 0.3 0.3 0.3 -
19 May, 2025 0.31 0.31 0.3 0.3 280 Thousand
16 May, 2025 0.3 0.3 0.3 0.3 -
15 May, 2025 0.29 0.29 0.29 0.29 30 Thousand
14 May, 2025 0.3 0.3 0.29 0.29 80 Thousand
13 May, 2025 0.3 0.3 0.3 0.3 -
12 May, 2025 0.3 0.3 0.3 0.3 -
09 May, 2025 0.3 0.3 0.29 0.3 730 Thousand
08 May, 2025 0.29 0.29 0.29 0.29 60 Thousand
07 May, 2025 0.29 0.3 0.29 0.3 640 Thousand