KPa-BM Holdings Limited (2663.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.32 0.32 0.32 0.32 40 Thousand
22 May, 2025 0.3 0.3 0.3 0.3 590 Thousand
21 May, 2025 0.3 0.3 0.3 0.3 200 Thousand
19 May, 2025 0.31 0.31 0.31 0.31 40 Thousand
15 May, 2025 0.29 0.29 0.29 0.29 30 Thousand
14 May, 2025 0.3 0.3 0.29 0.29 80 Thousand
13 May, 2025 0.3 0.3 0.3 0.3 -
12 May, 2025 0.3 0.3 0.3 0.3 -
09 May, 2025 0.3 0.3 0.29 0.3 730 Thousand
08 May, 2025 0.29 0.29 0.29 0.29 60 Thousand