KPa-BM Holdings Limited (2663.HK)

HKD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.32 0.32 0.32 0.32 170 Thousand
10 Apr, 2025 0.31 0.31 0.31 0.31 60 Thousand
09 Apr, 2025 0.31 0.31 0.31 0.31 100 Thousand
08 Apr, 2025 0.31 0.31 0.31 0.31 200 Thousand
07 Apr, 2025 0.32 0.32 0.31 0.31 430 Thousand
03 Apr, 2025 0.35 0.35 0.34 0.34 270 Thousand
02 Apr, 2025 0.35 0.35 0.34 0.34 60 Thousand
01 Apr, 2025 0.35 0.35 0.35 0.35 -
31 Mar, 2025 0.35 0.35 0.35 0.35 40 Thousand
28 Mar, 2025 0.36 0.36 0.35 0.35 390 Thousand