KPa-BM Holdings Limited (2663.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.3 0.3 0.29 0.29 330 Thousand
29 Apr, 2025 0.3 0.3 0.3 0.3 60 Thousand
28 Apr, 2025 0.3 0.3 0.3 0.3 -
25 Apr, 2025 0.29 0.31 0.29 0.3 340 Thousand
24 Apr, 2025 0.31 0.31 0.31 0.31 -
23 Apr, 2025 0.31 0.31 0.29 0.31 120 Thousand
22 Apr, 2025 0.31 0.31 0.31 0.31 680 Thousand
17 Apr, 2025 0.31 0.31 0.31 0.31 -
16 Apr, 2025 0.31 0.31 0.31 0.31 160 Thousand
15 Apr, 2025 0.32 0.32 0.32 0.32 -