KPa-BM Holdings Limited (2663.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.29 0.31 0.29 0.3 340 Thousand
24 Apr, 2025 0.31 0.31 0.31 0.31 -
23 Apr, 2025 0.31 0.31 0.29 0.31 120 Thousand
22 Apr, 2025 0.31 0.31 0.31 0.31 680 Thousand
17 Apr, 2025 0.31 0.31 0.31 0.31 -
16 Apr, 2025 0.31 0.31 0.31 0.31 160 Thousand
15 Apr, 2025 0.32 0.32 0.32 0.32 -
14 Apr, 2025 0.32 0.32 0.32 0.32 -
11 Apr, 2025 0.32 0.32 0.32 0.32 170 Thousand
10 Apr, 2025 0.31 0.31 0.31 0.31 60 Thousand