KPa-BM Holdings Limited (2663.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 0.41 0.41 0.41 0.41 110 Thousand
14 Feb, 2025 0.41 0.41 0.41 0.41 10 Thousand
13 Feb, 2025 0.41 0.41 0.41 0.41 -
12 Feb, 2025 0.41 0.41 0.41 0.41 -
11 Feb, 2025 0.42 0.42 0.41 0.41 250 Thousand
10 Feb, 2025 0.42 0.42 0.41 0.41 80 Thousand
07 Feb, 2025 0.42 0.42 0.42 0.42 10 Thousand
06 Feb, 2025 0.41 0.41 0.41 0.41 170 Thousand
05 Feb, 2025 0.42 0.42 0.41 0.41 120 Thousand
04 Feb, 2025 0.42 0.42 0.41 0.41 510 Thousand