KPa-BM Holdings Limited (2663.HK)

HKD 0.38

(-2.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.37 0.37 0.34 0.34 450 Thousand
26 Sep, 2024 0.34 0.36 0.33 0.34 510 Thousand
25 Sep, 2024 0.33 0.34 0.33 0.34 340 Thousand
24 Sep, 2024 0.35 0.35 0.34 0.34 20 Thousand
23 Sep, 2024 0.33 0.34 0.33 0.33 1.17 Million
20 Sep, 2024 0.34 0.37 0.33 0.36 150 Thousand
19 Sep, 2024 0.33 0.34 0.33 0.34 90 Thousand
17 Sep, 2024 0.33 0.34 0.33 0.34 40 Thousand
16 Sep, 2024 0.34 0.34 0.33 0.34 70 Thousand
13 Sep, 2024 0.34 0.34 0.34 0.34 -