KPa-BM Holdings Limited (2663.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 0.41 0.41 0.41 0.41 210 Thousand
28 Feb, 2025 0.41 0.41 0.41 0.41 290 Thousand
27 Feb, 2025 0.41 0.41 0.41 0.41 549.9 Thousand
26 Feb, 2025 0.41 0.41 0.41 0.41 -
25 Feb, 2025 0.41 0.41 0.41 0.41 200 Thousand
24 Feb, 2025 0.41 0.41 0.41 0.41 120 Thousand
21 Feb, 2025 0.41 0.41 0.41 0.41 320 Thousand
20 Feb, 2025 0.41 0.41 0.41 0.41 210 Thousand
19 Feb, 2025 0.41 0.41 0.41 0.41 70 Thousand
18 Feb, 2025 0.41 0.41 0.41 0.41 200 Thousand