KPa-BM Holdings Limited (2663.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.41 0.42 0.41 0.42 90 Thousand
28 Jan, 2025 0.41 0.41 0.41 0.41 -
27 Jan, 2025 0.4 0.41 0.4 0.41 260 Thousand
24 Jan, 2025 0.4 0.41 0.4 0.41 300 Thousand
23 Jan, 2025 0.4 0.4 0.4 0.4 400 Thousand
22 Jan, 2025 0.4 0.4 0.4 0.4 750 Thousand
21 Jan, 2025 0.41 0.41 0.4 0.4 300 Thousand
20 Jan, 2025 0.4 0.4 0.4 0.4 20 Thousand
17 Jan, 2025 0.4 0.4 0.4 0.4 30 Thousand
16 Jan, 2025 0.39 0.39 0.39 0.39 -